Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 681.0 | 710.0 | 681.0 | 710.0 | 244.5 Thousand |
| 10 May, 2024 | 705.0 | 708.0 | 685.0 | 695.0 | 143.3 Thousand |
| 09 May, 2024 | 673.0 | 719.0 | 663.0 | 703.0 | 254 Thousand |
| 08 May, 2024 | 680.0 | 686.0 | 666.0 | 677.0 | 212.2 Thousand |
| 07 May, 2024 | 721.0 | 725.0 | 682.0 | 684.0 | 235.8 Thousand |
| 02 May, 2024 | 690.0 | 715.0 | 686.0 | 705.0 | 339.9 Thousand |
| 01 May, 2024 | 670.0 | 694.0 | 667.0 | 686.0 | 178.7 Thousand |
| 30 Apr, 2024 | 646.0 | 682.0 | 646.0 | 678.0 | 195.8 Thousand |
| 26 Apr, 2024 | 640.0 | 660.0 | 640.0 | 649.0 | 219 Thousand |
| 25 Apr, 2024 | 660.0 | 663.0 | 641.0 | 641.0 | 217.1 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF