Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 642.0 | 656.0 | 638.0 | 650.0 | 94.3 Thousand |
| 26 Mar, 2024 | 638.0 | 648.0 | 635.0 | 642.0 | 76.5 Thousand |
| 25 Mar, 2024 | 647.0 | 657.0 | 632.0 | 647.0 | 167 Thousand |
| 22 Mar, 2024 | 670.0 | 688.0 | 646.0 | 667.0 | 327.4 Thousand |
| 21 Mar, 2024 | 667.0 | 681.0 | 653.0 | 656.0 | 220.8 Thousand |
| 19 Mar, 2024 | 635.0 | 655.0 | 610.0 | 650.0 | 198.1 Thousand |
| 18 Mar, 2024 | 638.0 | 639.0 | 607.0 | 630.0 | 277 Thousand |
| 15 Mar, 2024 | 620.0 | 659.0 | 606.0 | 651.0 | 400 Thousand |
| 14 Mar, 2024 | 635.0 | 643.0 | 610.0 | 615.0 | 120.2 Thousand |
| 13 Mar, 2024 | 649.0 | 649.0 | 625.0 | 636.0 | 107.6 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF