Signpost Corporation (3996.T)

JPY 408.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 476.0 490.0 463.0 466.0 104.2 Thousand
07 Nov, 2023 484.0 497.0 477.0 477.0 208.6 Thousand
06 Nov, 2023 482.0 486.0 476.0 483.0 84.2 Thousand
02 Nov, 2023 452.0 475.0 451.0 474.0 152.2 Thousand
01 Nov, 2023 422.0 460.0 422.0 458.0 470.4 Thousand
31 Oct, 2023 429.0 429.0 407.0 419.0 181.9 Thousand
30 Oct, 2023 447.0 448.0 425.0 425.0 188.6 Thousand
27 Oct, 2023 456.0 464.0 452.0 454.0 67.4 Thousand
26 Oct, 2023 470.0 471.0 457.0 458.0 88.1 Thousand
25 Oct, 2023 495.0 495.0 470.0 470.0 68.2 Thousand