Signpost Corporation (3996.T)
JPY 335.0
(-0.3%)
JPY 335.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 360.0 | 368.0 | 358.0 | 364.0 | 57.3 Thousand |
| 21 Dec, 2023 | 366.0 | 369.0 | 360.0 | 362.0 | 86.3 Thousand |
| 20 Dec, 2023 | 373.0 | 385.0 | 370.0 | 371.0 | 82.5 Thousand |
| 19 Dec, 2023 | 356.0 | 376.0 | 352.0 | 373.0 | 177.1 Thousand |
| 18 Dec, 2023 | 365.0 | 367.0 | 343.0 | 356.0 | 240.4 Thousand |
| 15 Dec, 2023 | 380.0 | 382.0 | 371.0 | 371.0 | 106.7 Thousand |
| 14 Dec, 2023 | 390.0 | 393.0 | 380.0 | 383.0 | 92.6 Thousand |
| 13 Dec, 2023 | 392.0 | 396.0 | 387.0 | 392.0 | 132.4 Thousand |
| 12 Dec, 2023 | 408.0 | 410.0 | 389.0 | 390.0 | 222.3 Thousand |
| 11 Dec, 2023 | 409.0 | 416.0 | 406.0 | 410.0 | 76.4 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF