Signpost Corporation (3996.T)
JPY 335.0
(-0.3%)
JPY 335.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 442.0 | 450.0 | 442.0 | 446.0 | 24.8 Thousand |
| 22 Nov, 2023 | 451.0 | 451.0 | 442.0 | 443.0 | 26.5 Thousand |
| 21 Nov, 2023 | 445.0 | 454.0 | 445.0 | 451.0 | 31 Thousand |
| 20 Nov, 2023 | 433.0 | 453.0 | 433.0 | 448.0 | 63.5 Thousand |
| 17 Nov, 2023 | 440.0 | 445.0 | 435.0 | 437.0 | 51.2 Thousand |
| 16 Nov, 2023 | 446.0 | 449.0 | 441.0 | 443.0 | 35.8 Thousand |
| 15 Nov, 2023 | 442.0 | 451.0 | 442.0 | 449.0 | 40.2 Thousand |
| 14 Nov, 2023 | 445.0 | 445.0 | 438.0 | 443.0 | 39.7 Thousand |
| 13 Nov, 2023 | 451.0 | 451.0 | 438.0 | 444.0 | 53.1 Thousand |
| 10 Nov, 2023 | 455.0 | 458.0 | 447.0 | 454.0 | 91.9 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF