Signpost Corporation (3996.T)
JPY 335.0
(-0.3%)
JPY 335.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 464.0 | 468.0 | 458.0 | 462.0 | 65 Thousand |
| 08 Nov, 2023 | 476.0 | 490.0 | 463.0 | 466.0 | 104.2 Thousand |
| 07 Nov, 2023 | 484.0 | 497.0 | 477.0 | 477.0 | 208.6 Thousand |
| 06 Nov, 2023 | 482.0 | 486.0 | 476.0 | 483.0 | 84.2 Thousand |
| 02 Nov, 2023 | 452.0 | 475.0 | 451.0 | 474.0 | 152.2 Thousand |
| 01 Nov, 2023 | 422.0 | 460.0 | 422.0 | 458.0 | 470.4 Thousand |
| 31 Oct, 2023 | 429.0 | 429.0 | 407.0 | 419.0 | 181.9 Thousand |
| 30 Oct, 2023 | 447.0 | 448.0 | 425.0 | 425.0 | 188.6 Thousand |
| 27 Oct, 2023 | 456.0 | 464.0 | 452.0 | 454.0 | 67.4 Thousand |
| 26 Oct, 2023 | 470.0 | 471.0 | 457.0 | 458.0 | 88.1 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF