UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 530.0 531.0 530.0 530.0 105.3 Thousand
11 Dec, 2024 530.0 531.0 530.0 530.0 49.9 Thousand
10 Dec, 2024 531.0 531.0 530.0 530.0 134.9 Thousand
09 Dec, 2024 530.0 531.0 530.0 530.0 141.9 Thousand
06 Dec, 2024 530.0 531.0 530.0 530.0 82.1 Thousand
05 Dec, 2024 531.0 531.0 530.0 530.0 144.2 Thousand
04 Dec, 2024 530.0 531.0 530.0 530.0 96.7 Thousand
03 Dec, 2024 531.0 531.0 530.0 530.0 172.8 Thousand
02 Dec, 2024 530.0 531.0 529.0 530.0 214.7 Thousand
29 Nov, 2024 529.0 531.0 529.0 530.0 564.6 Thousand