UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 364.0 366.0 360.0 365.0 28 Thousand
13 Nov, 2024 362.0 363.0 357.0 363.0 10.6 Thousand
12 Nov, 2024 362.0 370.0 356.0 356.0 26.5 Thousand
11 Nov, 2024 356.0 361.0 356.0 360.0 18.4 Thousand
08 Nov, 2024 358.0 364.0 357.0 362.0 13 Thousand
07 Nov, 2024 370.0 370.0 360.0 362.0 13 Thousand
06 Nov, 2024 354.0 369.0 350.0 369.0 39.5 Thousand
05 Nov, 2024 352.0 353.0 350.0 351.0 19.7 Thousand
01 Nov, 2024 354.0 357.0 353.0 356.0 6700.00
31 Oct, 2024 357.0 357.0 353.0 354.0 5300.00