UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 385.0 387.0 373.0 378.0 24.7 Thousand
15 Oct, 2024 385.0 390.0 385.0 386.0 6600.00
11 Oct, 2024 388.0 389.0 385.0 388.0 6400.00
10 Oct, 2024 384.0 389.0 384.0 387.0 3300.00
09 Oct, 2024 390.0 390.0 383.0 385.0 5200.00
08 Oct, 2024 384.0 390.0 384.0 385.0 8800.00
07 Oct, 2024 390.0 398.0 385.0 389.0 9700.00
04 Oct, 2024 387.0 391.0 385.0 390.0 9700.00
03 Oct, 2024 390.0 394.0 385.0 387.0 6500.00
02 Oct, 2024 389.0 390.0 385.0 388.0 36.2 Thousand