UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 388.0 393.0 386.0 389.0 7500.00
30 Sep, 2024 381.0 391.0 380.0 384.0 8700.00
27 Sep, 2024 393.0 400.0 393.0 393.0 6400.00
26 Sep, 2024 395.0 397.0 391.0 393.0 8700.00
25 Sep, 2024 397.0 397.0 387.0 390.0 7600.00
24 Sep, 2024 391.0 397.0 384.0 389.0 3500.00
20 Sep, 2024 400.0 400.0 390.0 391.0 15.3 Thousand
19 Sep, 2024 385.0 395.0 385.0 394.0 9600.00
18 Sep, 2024 399.0 399.0 385.0 385.0 4600.00
17 Sep, 2024 393.0 393.0 385.0 386.0 5900.00