UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 530.0 531.0 530.0 530.0 32.1 Thousand
13 Feb, 2025 530.0 530.0 530.0 530.0 7700.00
12 Feb, 2025 530.0 531.0 530.0 530.0 7700.00
10 Feb, 2025 531.0 531.0 530.0 530.0 20.7 Thousand
07 Feb, 2025 531.0 533.0 531.0 531.0 23.5 Thousand
06 Feb, 2025 531.0 531.0 530.0 530.0 27.5 Thousand
05 Feb, 2025 530.0 530.0 530.0 530.0 6700.00
04 Feb, 2025 530.0 531.0 530.0 530.0 10.1 Thousand
03 Feb, 2025 529.0 531.0 529.0 530.0 21.2 Thousand
31 Jan, 2025 530.0 530.0 529.0 530.0 10.5 Thousand