UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 530.0 531.0 529.0 530.0 8100.00
29 Jan, 2025 530.0 531.0 530.0 530.0 4700.00
28 Jan, 2025 530.0 532.0 529.0 529.0 43.4 Thousand
27 Jan, 2025 530.0 531.0 529.0 530.0 29.4 Thousand
24 Jan, 2025 529.0 530.0 529.0 530.0 21.4 Thousand
23 Jan, 2025 530.0 530.0 529.0 530.0 8700.00
22 Jan, 2025 530.0 530.0 529.0 530.0 10.1 Thousand
21 Jan, 2025 529.0 531.0 529.0 531.0 39.6 Thousand
20 Jan, 2025 530.0 531.0 529.0 529.0 79 Thousand
17 Jan, 2025 529.0 531.0 529.0 530.0 130.6 Thousand