UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 528.0 529.0 527.0 527.0 88.2 Thousand
25 Dec, 2024 530.0 530.0 528.0 528.0 74.8 Thousand
24 Dec, 2024 532.0 532.0 531.0 531.0 158.2 Thousand
23 Dec, 2024 532.0 532.0 531.0 531.0 100.6 Thousand
20 Dec, 2024 532.0 532.0 531.0 531.0 44.6 Thousand
19 Dec, 2024 531.0 532.0 531.0 531.0 125 Thousand
18 Dec, 2024 531.0 532.0 530.0 531.0 172.4 Thousand
17 Dec, 2024 530.0 532.0 530.0 530.0 615.2 Thousand
16 Dec, 2024 530.0 530.0 530.0 530.0 128.1 Thousand
13 Dec, 2024 531.0 531.0 530.0 530.0 39.2 Thousand