UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 529.0 530.0 529.0 530.0 53.1 Thousand
27 Nov, 2024 529.0 530.0 529.0 529.0 59.6 Thousand
26 Nov, 2024 530.0 530.0 529.0 530.0 101.6 Thousand
25 Nov, 2024 530.0 530.0 529.0 529.0 304.4 Thousand
22 Nov, 2024 530.0 531.0 530.0 530.0 406.2 Thousand
21 Nov, 2024 530.0 530.0 530.0 530.0 994.7 Thousand
20 Nov, 2024 530.0 531.0 530.0 530.0 921.5 Thousand
19 Nov, 2024 530.0 531.0 530.0 530.0 1.49 Million
18 Nov, 2024 525.0 525.0 525.0 525.0 153.9 Thousand
15 Nov, 2024 445.0 445.0 445.0 445.0 48.8 Thousand