UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 358.0 359.0 356.0 357.0 3500.00
29 Oct, 2024 357.0 358.0 354.0 358.0 9100.00
28 Oct, 2024 353.0 359.0 353.0 356.0 19.6 Thousand
25 Oct, 2024 365.0 367.0 355.0 355.0 10.8 Thousand
24 Oct, 2024 370.0 370.0 367.0 367.0 8700.00
23 Oct, 2024 372.0 373.0 370.0 372.0 8200.00
22 Oct, 2024 378.0 378.0 370.0 370.0 20.2 Thousand
21 Oct, 2024 381.0 381.0 377.0 377.0 11.6 Thousand
18 Oct, 2024 377.0 379.0 375.0 378.0 6200.00
17 Oct, 2024 376.0 379.0 374.0 376.0 9100.00