UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 530.0 531.0 529.0 529.0 127.8 Thousand
15 Jan, 2025 530.0 531.0 530.0 530.0 20.1 Thousand
14 Jan, 2025 531.0 531.0 530.0 530.0 24.2 Thousand
10 Jan, 2025 530.0 531.0 530.0 531.0 15.2 Thousand
09 Jan, 2025 530.0 531.0 530.0 531.0 34.5 Thousand
08 Jan, 2025 530.0 531.0 530.0 531.0 14.7 Thousand
07 Jan, 2025 530.0 531.0 529.0 530.0 98.6 Thousand
06 Jan, 2025 529.0 530.0 528.0 530.0 33.2 Thousand
30 Dec, 2024 528.0 530.0 528.0 530.0 62.8 Thousand
27 Dec, 2024 528.0 529.0 527.0 529.0 64.9 Thousand