UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 397.0 400.0 396.0 400.0 53.3 Thousand
01 Sep, 2024 397.0 400.0 396.0 400.0 14 Thousand
30 Aug, 2024 396.0 400.0 393.0 399.0 13.2 Thousand
29 Aug, 2024 400.0 403.0 395.0 395.0 19.5 Thousand
28 Aug, 2024 401.0 405.0 398.0 402.0 19.5 Thousand
27 Aug, 2024 405.0 406.0 399.0 399.0 9000.00
26 Aug, 2024 407.0 407.0 400.0 403.0 7600.00
25 Aug, 2024 407.0 407.0 400.0 403.0 6600.00
23 Aug, 2024 398.0 410.0 398.0 407.0 13.4 Thousand
22 Aug, 2024 399.0 405.0 399.0 399.0 13.4 Thousand