UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 407.0 408.0 396.0 400.0 8300.00
20 Aug, 2024 416.0 416.0 402.0 410.0 16.4 Thousand
19 Aug, 2024 398.0 402.0 394.0 394.0 16.4 Thousand
18 Aug, 2024 398.0 402.0 394.0 394.0 7600.00
16 Aug, 2024 402.0 410.0 397.0 398.0 7100.00
15 Aug, 2024 403.0 406.0 397.0 397.0 10.1 Thousand
14 Aug, 2024 385.0 405.0 385.0 403.0 20.2 Thousand
13 Aug, 2024 373.0 386.0 369.0 383.0 20.6 Thousand
12 Aug, 2024 373.0 386.0 369.0 383.0 20.6 Thousand
09 Aug, 2024 370.0 378.0 358.0 368.0 28.3 Thousand