UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 388.0 392.0 387.0 388.0 7500.00
12 Sep, 2024 385.0 399.0 384.0 389.0 12 Thousand
11 Sep, 2024 398.0 404.0 383.0 385.0 26.4 Thousand
10 Sep, 2024 399.0 400.0 396.0 399.0 26.4 Thousand
09 Sep, 2024 396.0 400.0 394.0 399.0 12 Thousand
08 Sep, 2024 396.0 400.0 394.0 399.0 12 Thousand
06 Sep, 2024 403.0 403.0 398.0 398.0 7900.00
05 Sep, 2024 402.0 408.0 401.0 402.0 11.7 Thousand
04 Sep, 2024 406.0 406.0 398.0 398.0 15.9 Thousand
03 Sep, 2024 397.0 415.0 397.0 413.0 53.3 Thousand