SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 604.0 604.0 574.5 585.5 13.6 Thousand
28 Jun, 2024 613.5 613.5 604.0 605.0 4400.00
27 Jun, 2024 600.0 613.5 600.0 613.5 6800.00
26 Jun, 2024 612.5 612.5 599.0 599.0 15.6 Thousand
25 Jun, 2024 601.0 605.0 591.0 605.0 12.4 Thousand
24 Jun, 2024 618.5 618.5 588.5 599.0 27.4 Thousand
23 Jun, 2024 618.5 618.5 588.5 599.0 27.4 Thousand
21 Jun, 2024 578.5 608.5 570.0 605.0 75.4 Thousand
20 Jun, 2024 561.5 561.5 552.5 552.5 3600.00
19 Jun, 2024 552.5 563.5 552.0 563.5 2400.00