SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 617.5 620.0 608.5 615.0 9600.00
23 Jul, 2024 620.5 623.0 616.0 617.5 9000.00
22 Jul, 2024 620.0 623.5 612.5 620.5 7000.00
21 Jul, 2024 620.0 623.5 612.5 620.5 7000.00
19 Jul, 2024 633.0 637.5 611.0 624.5 20.4 Thousand
18 Jul, 2024 624.0 634.0 613.0 615.5 14.8 Thousand
17 Jul, 2024 628.5 628.5 622.5 622.5 5800.00
16 Jul, 2024 621.5 634.0 620.0 630.0 6200.00
15 Jul, 2024 621.5 634.0 620.0 630.0 6200.00
12 Jul, 2024 625.0 625.5 610.5 621.5 14.6 Thousand