SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 509.0 509.0 486.0 495.0 13.3 Thousand
16 Aug, 2024 511.0 515.0 501.0 509.0 7100.00
15 Aug, 2024 490.0 500.0 490.0 492.0 3400.00
14 Aug, 2024 494.0 497.0 461.0 484.0 22.5 Thousand
13 Aug, 2024 511.0 515.0 492.0 494.0 12 Thousand
12 Aug, 2024 511.0 515.0 492.0 494.0 12 Thousand
09 Aug, 2024 471.0 520.0 471.0 497.0 9300.00
08 Aug, 2024 444.0 476.0 430.0 476.0 25.7 Thousand
07 Aug, 2024 420.0 450.0 410.0 444.0 12.8 Thousand
06 Aug, 2024 404.0 463.0 404.0 436.0 42 Thousand