SYS Holdings Co., Ltd. (3988.T)

JPY 494.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 496.0 500.0 490.0 494.0 700.00
14 Apr, 2025 495.0 496.0 488.0 495.0 2800.00
11 Apr, 2025 488.0 491.0 486.0 487.0 2000.00
10 Apr, 2025 498.0 499.0 482.0 496.0 7200.00
09 Apr, 2025 490.0 490.0 464.0 470.0 8700.00
08 Apr, 2025 462.0 500.0 462.0 500.0 3500.00
07 Apr, 2025 466.0 481.0 457.0 457.0 27.2 Thousand
04 Apr, 2025 500.0 509.0 481.0 500.0 13.2 Thousand
03 Apr, 2025 493.0 510.0 484.0 504.0 9100.00
02 Apr, 2025 508.0 513.0 508.0 513.0 1800.00