SYS Holdings Co., Ltd. (3988.T)

JPY 494.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 437.5 451.0 437.5 450.5 86.6 Thousand
25 Sep, 2023 432.5 436.5 425.0 436.5 14.8 Thousand
24 Sep, 2023 432.5 436.5 425.0 436.5 14.8 Thousand
22 Sep, 2023 416.5 436.5 416.5 425.0 14.8 Thousand
21 Sep, 2023 432.5 437.5 413.0 415.5 22.4 Thousand
20 Sep, 2023 446.5 446.5 427.5 432.5 28.6 Thousand
19 Sep, 2023 424.5 447.0 424.5 445.5 118.2 Thousand
18 Sep, 2023 424.5 447.0 424.5 445.5 118.2 Thousand
15 Sep, 2023 415.0 421.5 408.0 417.0 73.4 Thousand
14 Sep, 2023 456.5 456.5 401.0 407.5 338.8 Thousand