SYS Holdings Co., Ltd. (3988.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 435.0 442.5 434.0 442.0 18.4 Thousand
09 Oct, 2023 435.0 442.5 434.0 442.0 18.4 Thousand
06 Oct, 2023 438.0 441.5 432.0 435.0 6800.00
05 Oct, 2023 408.0 428.5 405.0 425.0 17 Thousand
04 Oct, 2023 411.5 415.0 400.5 400.5 43.6 Thousand
03 Oct, 2023 446.0 447.5 424.5 424.5 31.8 Thousand
02 Oct, 2023 448.5 452.0 445.0 451.5 14 Thousand
01 Oct, 2023 448.5 452.0 445.0 451.5 14 Thousand
29 Sep, 2023 445.0 448.0 442.5 442.5 5000.00
28 Sep, 2023 446.0 449.5 442.5 445.0 11.4 Thousand