SYS Holdings Co., Ltd. (3988.T)

JPY 497.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 414.0 414.0 408.5 408.5 4600.00
02 Nov, 2023 408.5 409.0 406.0 407.5 2000.00
01 Nov, 2023 406.0 414.5 405.0 405.0 6800.00
31 Oct, 2023 400.0 410.0 400.0 406.0 4400.00
30 Oct, 2023 388.5 404.5 388.5 399.0 83.2 Thousand
29 Oct, 2023 388.5 404.5 388.5 399.0 83.2 Thousand
27 Oct, 2023 406.5 418.5 401.0 418.5 8000.00
26 Oct, 2023 408.0 411.0 399.0 404.5 4000.00
25 Oct, 2023 411.0 412.5 400.0 408.0 18.2 Thousand
24 Oct, 2023 402.5 404.5 385.0 397.5 22.4 Thousand