SYS Holdings Co., Ltd. (3988.T)

JPY 511.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 478.5 493.5 478.5 484.0 5600.00
01 Dec, 2023 493.5 493.5 478.5 478.5 25.2 Thousand
30 Nov, 2023 474.0 483.0 474.0 482.5 64.4 Thousand
29 Nov, 2023 459.5 470.0 459.0 470.0 32.8 Thousand
28 Nov, 2023 461.0 461.0 446.5 457.0 14 Thousand
27 Nov, 2023 471.0 471.0 453.5 453.5 23.6 Thousand
26 Nov, 2023 471.0 471.0 453.5 453.5 23.6 Thousand
24 Nov, 2023 469.0 469.5 459.0 460.5 17.8 Thousand
23 Nov, 2023 469.0 469.5 459.0 460.5 17.8 Thousand
22 Nov, 2023 450.0 463.5 450.0 463.5 46 Thousand