SYS Holdings Co., Ltd. (3988.T)

JPY 511.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 467.0 477.0 440.5 443.0 59.6 Thousand
13 Dec, 2023 479.0 480.5 457.0 466.0 270.4 Thousand
12 Dec, 2023 550.0 590.0 505.5 531.5 187.2 Thousand
11 Dec, 2023 488.0 507.5 483.0 505.5 42.4 Thousand
10 Dec, 2023 488.0 507.5 483.0 505.5 42.4 Thousand
08 Dec, 2023 488.0 491.0 475.5 489.5 9800.00
07 Dec, 2023 475.0 486.5 475.0 486.0 3400.00
06 Dec, 2023 476.5 485.5 465.0 475.0 13.6 Thousand
05 Dec, 2023 484.5 488.0 481.0 481.0 5000.00
04 Dec, 2023 478.5 493.5 478.5 484.0 5600.00