SYS Holdings Co., Ltd. (3988.T)
JPY 499.0
(-0.2%)
JPY 499.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 508.0 | 513.0 | 508.0 | 513.0 | 1800.00 |
| 01 Apr, 2025 | 509.0 | 511.0 | 507.0 | 507.0 | 800.00 |
| 31 Mar, 2025 | 511.0 | 521.0 | 508.0 | 509.0 | 5800.00 |
| 28 Mar, 2025 | 522.0 | 524.0 | 518.0 | 518.0 | 2300.00 |
| 27 Mar, 2025 | 520.0 | 528.0 | 520.0 | 525.0 | 1200.00 |
| 26 Mar, 2025 | 521.0 | 529.0 | 521.0 | 525.0 | 8200.00 |
| 25 Mar, 2025 | 534.0 | 534.0 | 524.0 | 527.0 | 8000.00 |
| 24 Mar, 2025 | 514.0 | 526.0 | 510.0 | 526.0 | 4400.00 |
| 21 Mar, 2025 | 523.0 | 523.0 | 510.0 | 514.0 | 5600.00 |
| 19 Mar, 2025 | 530.0 | 530.0 | 517.0 | 517.0 | 9200.00 |
003535
0QF8
GDC
ENZO
BMSPF
1735