SYS Holdings Co., Ltd. (3988.T)
JPY 529.0
(0.95%)
JPY 529.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 418.0 | 455.0 | 407.0 | 418.0 | 44.5 Thousand |
| 04 Aug, 2024 | 418.0 | 455.0 | 407.0 | 418.0 | 44.5 Thousand |
| 02 Aug, 2024 | 515.0 | 516.0 | 471.0 | 500.0 | 17.5 Thousand |
| 01 Aug, 2024 | 565.0 | 581.0 | 529.0 | 532.0 | 22.3 Thousand |
| 31 Jul, 2024 | 609.0 | 609.0 | 555.0 | 575.0 | 10.5 Thousand |
| 30 Jul, 2024 | 607.0 | 610.0 | 591.0 | 608.0 | 4400.00 |
| 29 Jul, 2024 | 612.5 | 619.5 | 612.0 | 612.5 | 7000.00 |
| 28 Jul, 2024 | 612.5 | 619.5 | 612.0 | 612.5 | 7000.00 |
| 26 Jul, 2024 | 608.0 | 611.5 | 608.0 | 610.5 | 4400.00 |
| 25 Jul, 2024 | 614.5 | 614.5 | 608.5 | 610.0 | 13.2 Thousand |
003535
0QF8
GDC
ENZO
BMSPF
1735