SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 643.5 644.5 625.5 626.0 11.8 Thousand
10 Jul, 2024 657.5 657.5 607.5 633.5 25.4 Thousand
09 Jul, 2024 670.5 674.0 640.5 657.5 155.6 Thousand
08 Jul, 2024 619.0 632.0 613.5 627.5 17.2 Thousand
07 Jul, 2024 619.0 632.0 613.5 627.5 17.2 Thousand
05 Jul, 2024 612.0 613.5 606.5 609.5 8600.00
04 Jul, 2024 612.0 613.0 598.5 607.5 12.4 Thousand
03 Jul, 2024 594.5 612.5 594.5 597.5 19.8 Thousand
02 Jul, 2024 590.0 590.0 579.5 580.5 3000.00
01 Jul, 2024 604.0 604.0 574.5 585.5 13.6 Thousand