SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 556.5 561.5 556.5 556.5 4800.00
17 Jun, 2024 547.5 561.0 547.5 551.5 3800.00
16 Jun, 2024 547.5 561.0 547.5 551.5 3800.00
14 Jun, 2024 550.0 565.5 540.0 562.5 20.4 Thousand
13 Jun, 2024 570.0 578.5 552.5 552.5 11.8 Thousand
12 Jun, 2024 583.0 594.0 567.5 572.5 63.6 Thousand
11 Jun, 2024 604.0 624.5 554.0 609.5 100.2 Thousand
10 Jun, 2024 570.0 608.5 567.5 600.0 9600.00
09 Jun, 2024 570.0 608.5 567.5 600.0 9600.00
07 Jun, 2024 585.0 585.0 555.5 570.0 3800.00