SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 588.0 588.0 566.5 587.5 5800.00
05 Jun, 2024 560.5 588.0 557.5 587.5 6000.00
04 Jun, 2024 550.5 575.0 550.5 575.0 4400.00
03 Jun, 2024 560.0 566.5 545.5 550.5 8400.00
02 Jun, 2024 560.0 566.5 545.5 550.5 8400.00
31 May, 2024 550.0 565.0 550.0 565.0 11.8 Thousand
30 May, 2024 530.5 561.5 530.5 550.0 14.2 Thousand
29 May, 2024 566.5 570.5 539.5 540.0 32.4 Thousand
28 May, 2024 586.5 586.5 576.5 578.0 6200.00
27 May, 2024 610.0 610.0 580.5 582.0 11.8 Thousand