SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 507.0 512.0 491.0 499.0 8800.00
28 Aug, 2024 516.0 516.0 507.0 507.0 4500.00
27 Aug, 2024 506.0 515.0 501.0 515.0 4500.00
26 Aug, 2024 516.0 516.0 506.0 506.0 8500.00
25 Aug, 2024 516.0 516.0 506.0 506.0 8500.00
23 Aug, 2024 502.0 506.0 492.0 506.0 2900.00
22 Aug, 2024 498.0 502.0 493.0 502.0 2100.00
21 Aug, 2024 497.0 498.0 495.0 495.0 1400.00
20 Aug, 2024 510.0 510.0 463.0 498.0 20 Thousand
19 Aug, 2024 509.0 509.0 486.0 495.0 13.3 Thousand