SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 502.0 509.0 496.0 504.0 17 Thousand
25 Sep, 2024 510.0 510.0 501.0 501.0 13.3 Thousand
24 Sep, 2024 507.0 510.0 503.0 507.0 18.8 Thousand
20 Sep, 2024 510.0 513.0 505.0 507.0 9300.00
19 Sep, 2024 513.0 525.0 490.0 514.0 22.7 Thousand
18 Sep, 2024 530.0 530.0 507.0 513.0 22.5 Thousand
17 Sep, 2024 506.0 533.0 495.0 533.0 53.3 Thousand
13 Sep, 2024 492.0 565.0 492.0 533.0 287.9 Thousand
12 Sep, 2024 480.0 493.0 472.0 485.0 16.4 Thousand
11 Sep, 2024 499.0 499.0 483.0 483.0 5300.00