SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 487.0 495.0 486.0 490.0 19.2 Thousand
09 Oct, 2024 478.0 492.0 478.0 490.0 8700.00
08 Oct, 2024 480.0 485.0 474.0 478.0 11.6 Thousand
07 Oct, 2024 488.0 488.0 483.0 483.0 9900.00
04 Oct, 2024 478.0 485.0 476.0 485.0 7600.00
03 Oct, 2024 488.0 488.0 476.0 480.0 7400.00
02 Oct, 2024 498.0 498.0 485.0 485.0 6900.00
01 Oct, 2024 493.0 493.0 480.0 492.0 9600.00
30 Sep, 2024 488.0 509.0 481.0 481.0 13.9 Thousand
27 Sep, 2024 501.0 506.0 499.0 501.0 11.9 Thousand