SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 505.0 505.0 498.0 504.0 3200.00
08 Nov, 2024 500.0 508.0 497.0 498.0 5900.00
07 Nov, 2024 498.0 512.0 498.0 500.0 15.7 Thousand
06 Nov, 2024 504.0 504.0 499.0 499.0 1400.00
05 Nov, 2024 498.0 502.0 492.0 500.0 4800.00
01 Nov, 2024 487.0 493.0 487.0 492.0 4300.00
31 Oct, 2024 489.0 490.0 486.0 487.0 3300.00
30 Oct, 2024 483.0 488.0 483.0 487.0 3500.00
29 Oct, 2024 486.0 493.0 476.0 483.0 5500.00
28 Oct, 2024 452.0 481.0 452.0 480.0 11 Thousand