SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 529.0 529.0 515.0 515.0 19.8 Thousand
22 Nov, 2024 498.0 509.0 498.0 509.0 3000.00
21 Nov, 2024 507.0 510.0 495.0 495.0 7100.00
20 Nov, 2024 502.0 504.0 500.0 504.0 3200.00
19 Nov, 2024 502.0 502.0 497.0 502.0 5400.00
18 Nov, 2024 496.0 502.0 495.0 502.0 10.8 Thousand
15 Nov, 2024 497.0 501.0 497.0 498.0 6400.00
14 Nov, 2024 497.0 501.0 494.0 497.0 5100.00
13 Nov, 2024 501.0 513.0 497.0 497.0 10.4 Thousand
12 Nov, 2024 504.0 506.0 501.0 501.0 3500.00