SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 511.0 511.0 504.0 511.0 3400.00
06 Dec, 2024 504.0 513.0 504.0 513.0 4800.00
05 Dec, 2024 511.0 514.0 506.0 514.0 2000.00
04 Dec, 2024 508.0 514.0 508.0 514.0 2900.00
03 Dec, 2024 510.0 515.0 509.0 509.0 1800.00
02 Dec, 2024 516.0 516.0 516.0 516.0 700.00
29 Nov, 2024 504.0 517.0 504.0 516.0 2500.00
28 Nov, 2024 509.0 514.0 504.0 511.0 5100.00
27 Nov, 2024 510.0 513.0 508.0 508.0 7200.00
26 Nov, 2024 509.0 516.0 509.0 509.0 7200.00