SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 526.0 526.0 515.0 519.0 7200.00
20 Dec, 2024 515.0 519.0 515.0 519.0 1200.00
19 Dec, 2024 513.0 516.0 513.0 515.0 1300.00
18 Dec, 2024 515.0 519.0 515.0 519.0 1600.00
17 Dec, 2024 523.0 523.0 515.0 520.0 8400.00
16 Dec, 2024 540.0 540.0 517.0 521.0 14.3 Thousand
13 Dec, 2024 510.0 565.0 508.0 541.0 41.7 Thousand
12 Dec, 2024 505.0 509.0 505.0 509.0 5000.00
11 Dec, 2024 506.0 510.0 504.0 509.0 3100.00
10 Dec, 2024 510.0 514.0 506.0 506.0 3600.00