SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 540.0 540.0 528.0 529.0 9500.00
24 Jan, 2025 531.0 533.0 527.0 532.0 6500.00
23 Jan, 2025 525.0 533.0 524.0 533.0 8300.00
22 Jan, 2025 522.0 527.0 522.0 523.0 6400.00
21 Jan, 2025 520.0 526.0 520.0 521.0 6500.00
20 Jan, 2025 517.0 520.0 517.0 520.0 1200.00
17 Jan, 2025 509.0 522.0 509.0 517.0 1500.00
16 Jan, 2025 518.0 521.0 516.0 516.0 900.00
15 Jan, 2025 515.0 521.0 509.0 521.0 15.5 Thousand
14 Jan, 2025 520.0 520.0 510.0 511.0 8200.00