bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1415.0 1420.0 1385.0 1420.0 1300.00
27 Nov, 2024 1450.0 1450.0 1415.0 1415.0 500.00
26 Nov, 2024 1452.0 1452.0 1452.0 1452.0 100.00
25 Nov, 2024 1450.0 1450.0 1450.0 1450.0 200.00
22 Nov, 2024 1480.0 1480.0 1480.0 1480.0 200.00
21 Nov, 2024 1480.0 1480.0 1480.0 1480.0 100.00
20 Nov, 2024 1480.0 1480.0 1480.0 1480.0 100.00
19 Nov, 2024 1480.0 1480.0 1480.0 1480.0 200.00
18 Nov, 2024 1461.0 1475.0 1461.0 1475.0 700.00
15 Nov, 2024 1430.0 1461.0 1427.0 1461.0 1000.00