bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1420.0 1489.0 1420.0 1435.0 4000.00
17 Apr, 2025 1450.0 1450.0 1420.0 1420.0 1100.00
16 Apr, 2025 1434.0 1434.0 1434.0 1434.0 -
15 Apr, 2025 1431.0 1434.0 1406.0 1434.0 500.00
14 Apr, 2025 1431.0 1431.0 1406.0 1406.0 1000.00
11 Apr, 2025 1399.0 1432.0 1399.0 1431.0 800.00
10 Apr, 2025 1450.0 1450.0 1410.0 1429.0 500.00
09 Apr, 2025 1430.0 1430.0 1430.0 1430.0 -
08 Apr, 2025 1375.0 1430.0 1375.0 1430.0 400.00
07 Apr, 2025 1301.0 1360.0 1300.0 1350.0 1100.00