bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1435.0 1435.0 1435.0 1435.0 100.00
19 May, 2025 1401.0 1431.0 1401.0 1431.0 200.00
16 May, 2025 1431.0 1432.0 1430.0 1431.0 3500.00
15 May, 2025 1421.0 1421.0 1421.0 1421.0 -
14 May, 2025 1437.0 1437.0 1421.0 1421.0 400.00
13 May, 2025 1470.0 1470.0 1437.0 1437.0 1600.00
12 May, 2025 1441.0 1475.0 1440.0 1456.0 800.00
09 May, 2025 1445.0 1469.0 1435.0 1469.0 500.00
08 May, 2025 1432.0 1436.0 1432.0 1436.0 100.00
07 May, 2025 1426.0 1436.0 1416.0 1436.0 300.00