bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1449.0 1498.0 1449.0 1498.0 1100.00
12 Dec, 2024 1448.0 1471.0 1426.0 1469.0 1100.00
11 Dec, 2024 1448.0 1448.0 1448.0 1448.0 200.00
10 Dec, 2024 1449.0 1449.0 1449.0 1449.0 100.00
09 Dec, 2024 1449.0 1449.0 1449.0 1449.0 400.00
06 Dec, 2024 1438.0 1449.0 1411.0 1449.0 1100.00
05 Dec, 2024 1417.0 1447.0 1417.0 1447.0 400.00
04 Dec, 2024 1447.0 1447.0 1447.0 1447.0 100.00
03 Dec, 2024 1421.0 1448.0 1417.0 1447.0 1200.00
02 Dec, 2024 1420.0 1431.0 1401.0 1421.0 1000.00