bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1450.0 1450.0 1450.0 1450.0 200.00
16 Jan, 2025 1416.0 1470.0 1416.0 1470.0 1400.00
15 Jan, 2025 1438.0 1438.0 1438.0 1438.0 -
14 Jan, 2025 1438.0 1438.0 1438.0 1438.0 100.00
10 Jan, 2025 1429.0 1459.0 1411.0 1438.0 1000.00
09 Jan, 2025 1459.0 1459.0 1459.0 1459.0 -
08 Jan, 2025 1459.0 1459.0 1459.0 1459.0 -
07 Jan, 2025 1417.0 1471.0 1417.0 1459.0 2100.00
06 Jan, 2025 1447.0 1447.0 1447.0 1447.0 -
30 Dec, 2024 1400.0 1447.0 1400.0 1447.0 400.00