bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1450.0 1450.0 1450.0 1450.0 100.00
17 Jun, 2025 1411.0 1446.0 1411.0 1446.0 300.00
13 Jun, 2025 1421.0 1445.0 1405.0 1441.0 1900.00
12 Jun, 2025 1451.0 1451.0 1451.0 1451.0 -
11 Jun, 2025 1451.0 1451.0 1451.0 1451.0 -
10 Jun, 2025 1428.0 1451.0 1428.0 1451.0 600.00
09 Jun, 2025 1432.0 1458.0 1432.0 1458.0 400.00
06 Jun, 2025 1452.0 1469.0 1439.0 1439.0 900.00
05 Jun, 2025 1466.0 1486.0 1450.0 1452.0 1900.00
04 Jun, 2025 1489.0 1750.0 1489.0 1493.0 124.8 Thousand