bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1465.0 1465.0 1465.0 1465.0 100.00
02 Jun, 2025 1462.0 1462.0 1462.0 1462.0 -
30 May, 2025 1462.0 1462.0 1462.0 1462.0 -
29 May, 2025 1462.0 1462.0 1462.0 1462.0 -
28 May, 2025 1498.0 1498.0 1462.0 1462.0 1200.00
27 May, 2025 1479.0 1498.0 1449.0 1498.0 1000.00
26 May, 2025 1454.0 1473.0 1446.0 1473.0 500.00
23 May, 2025 1450.0 1459.0 1450.0 1459.0 400.00
22 May, 2025 1435.0 1435.0 1435.0 1435.0 -
21 May, 2025 1435.0 1435.0 1435.0 1435.0 -