bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1430.0 1430.0 1430.0 1430.0 100.00
26 Dec, 2024 1465.0 1465.0 1398.0 1400.0 2800.00
25 Dec, 2024 1416.0 1439.0 1379.0 1439.0 7900.00
24 Dec, 2024 1403.0 1421.0 1386.0 1416.0 1400.00
23 Dec, 2024 1437.0 1439.0 1409.0 1409.0 1500.00
20 Dec, 2024 1420.0 1454.0 1360.0 1407.0 7600.00
19 Dec, 2024 1480.0 1480.0 1480.0 1480.0 100.00
18 Dec, 2024 1490.0 1490.0 1490.0 1490.0 100.00
17 Dec, 2024 1460.0 1493.0 1460.0 1492.0 800.00
16 Dec, 2024 1498.0 1498.0 1464.0 1464.0 1100.00