bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1426.0 1436.0 1416.0 1436.0 300.00
02 May, 2025 1455.0 1455.0 1379.0 1431.0 1000.00
01 May, 2025 1426.0 1451.0 1426.0 1430.0 500.00
30 Apr, 2025 1419.0 1456.0 1419.0 1456.0 400.00
28 Apr, 2025 1445.0 1511.0 1443.0 1443.0 1900.00
25 Apr, 2025 1435.0 1442.0 1435.0 1442.0 200.00
24 Apr, 2025 1420.0 1420.0 1420.0 1420.0 200.00
23 Apr, 2025 1435.0 1435.0 1420.0 1420.0 200.00
22 Apr, 2025 1435.0 1435.0 1435.0 1435.0 100.00
21 Apr, 2025 1461.0 1550.0 1435.0 1435.0 5600.00