bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1469.0 1490.0 1430.0 1490.0 700.00
07 Nov, 2024 1460.0 1509.0 1460.0 1509.0 500.00
06 Nov, 2024 1500.0 1500.0 1500.0 1500.0 100.00
05 Nov, 2024 1471.0 1509.0 1471.0 1509.0 1500.00
01 Nov, 2024 1544.0 1544.0 1544.0 1544.0 100.00
31 Oct, 2024 1545.0 1545.0 1545.0 1545.0 -
30 Oct, 2024 1545.0 1545.0 1545.0 1545.0 100.00
29 Oct, 2024 1537.0 1548.0 1537.0 1548.0 400.00
28 Oct, 2024 1540.0 1543.0 1512.0 1538.0 1000.00
25 Oct, 2024 1545.0 1545.0 1508.0 1544.0 1100.00