bBreak Systems Company, Limited (3986.T)
JPY 1431.0
(0.07%)
JPY 1431.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1450.0 | 1450.0 | 1410.0 | 1429.0 | 500.00 |
| 09 Apr, 2025 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 08 Apr, 2025 | 1375.0 | 1430.0 | 1375.0 | 1430.0 | 400.00 |
| 07 Apr, 2025 | 1301.0 | 1360.0 | 1300.0 | 1350.0 | 1100.00 |
| 04 Apr, 2025 | 1365.0 | 1420.0 | 1364.0 | 1420.0 | 1500.00 |
| 03 Apr, 2025 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 200.00 |
| 02 Apr, 2025 | 1376.0 | 1376.0 | 1376.0 | 1376.0 | 100.00 |
| 01 Apr, 2025 | 1386.0 | 1404.0 | 1385.0 | 1404.0 | 400.00 |
| 31 Mar, 2025 | 1386.0 | 1411.0 | 1381.0 | 1411.0 | 500.00 |
| 28 Mar, 2025 | 1375.0 | 1411.0 | 1375.0 | 1411.0 | 400.00 |
CHARMS
4555
0QXX
8190
TIRUSTA
VRLA