bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1554.0 1561.0 1554.0 1561.0 500.00
08 Oct, 2024 1555.0 1555.0 1555.0 1555.0 100.00
07 Oct, 2024 1567.0 1588.0 1540.0 1559.0 2800.00
04 Oct, 2024 1544.0 1562.0 1544.0 1561.0 1700.00
03 Oct, 2024 1546.0 1546.0 1544.0 1544.0 200.00
02 Oct, 2024 1559.0 1559.0 1552.0 1552.0 400.00
01 Oct, 2024 1500.0 1519.0 1500.0 1519.0 400.00
30 Sep, 2024 1498.0 1498.0 1498.0 1498.0 100.00
27 Sep, 2024 1503.0 1514.0 1502.0 1514.0 400.00
26 Sep, 2024 1510.0 1510.0 1503.0 1503.0 500.00