bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1408.0 1416.0 1408.0 1416.0 200.00
06 Mar, 2025 1422.0 1422.0 1422.0 1422.0 -
05 Mar, 2025 1422.0 1422.0 1422.0 1422.0 -
04 Mar, 2025 1422.0 1422.0 1422.0 1422.0 100.00
03 Mar, 2025 1430.0 1452.0 1430.0 1452.0 600.00
28 Feb, 2025 1458.0 1458.0 1458.0 1458.0 -
27 Feb, 2025 1431.0 1461.0 1421.0 1458.0 2600.00
26 Feb, 2025 1461.0 1461.0 1461.0 1461.0 200.00
25 Feb, 2025 1400.0 1432.0 1400.0 1431.0 600.00
21 Feb, 2025 1400.0 1400.0 1400.0 1400.0 1200.00