bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1506.0 1506.0 1485.0 1485.0 200.00
24 Sep, 2024 1506.0 1506.0 1506.0 1506.0 -
20 Sep, 2024 1506.0 1506.0 1506.0 1506.0 200.00
19 Sep, 2024 1476.0 1476.0 1476.0 1476.0 -
18 Sep, 2024 1476.0 1476.0 1476.0 1476.0 -
17 Sep, 2024 1476.0 1476.0 1476.0 1476.0 -
13 Sep, 2024 1476.0 1476.0 1476.0 1476.0 -
12 Sep, 2024 1475.0 1476.0 1475.0 1476.0 200.00
11 Sep, 2024 1460.0 1480.0 1435.0 1465.0 800.00
10 Sep, 2024 1495.0 1500.0 1495.0 1500.0 800.00