bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1405.0 1424.0 1393.0 1400.0 800.00
19 Feb, 2025 1435.0 1435.0 1435.0 1435.0 -
18 Feb, 2025 1435.0 1435.0 1435.0 1435.0 -
17 Feb, 2025 1418.0 1447.0 1417.0 1435.0 600.00
14 Feb, 2025 1424.0 1448.0 1424.0 1448.0 700.00
13 Feb, 2025 1400.0 1454.0 1400.0 1454.0 600.00
12 Feb, 2025 1460.0 1478.0 1460.0 1478.0 1400.00
10 Feb, 2025 1429.0 1455.0 1429.0 1455.0 300.00
07 Feb, 2025 1459.0 1459.0 1459.0 1459.0 -
06 Feb, 2025 1459.0 1459.0 1459.0 1459.0 500.00