bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1459.0 1459.0 1459.0 1459.0 500.00
04 Feb, 2025 1460.0 1460.0 1459.0 1459.0 200.00
03 Feb, 2025 1459.0 1459.0 1459.0 1459.0 -
31 Jan, 2025 1450.0 1478.0 1442.0 1459.0 2200.00
30 Jan, 2025 1439.0 1439.0 1439.0 1439.0 -
29 Jan, 2025 1422.0 1439.0 1422.0 1439.0 500.00
28 Jan, 2025 1446.0 1446.0 1444.0 1444.0 500.00
27 Jan, 2025 1429.0 1429.0 1429.0 1429.0 -
24 Jan, 2025 1429.0 1429.0 1429.0 1429.0 -
23 Jan, 2025 1429.0 1429.0 1429.0 1429.0 -