bBreak Systems Company, Limited (3986.T)

JPY 1480.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1465.0 1495.0 1465.0 1495.0 1000.00
08 Sep, 2024 1465.0 1495.0 1465.0 1495.0 1000.00
06 Sep, 2024 1502.0 1502.0 1502.0 1502.0 100.00
05 Sep, 2024 1503.0 1503.0 1503.0 1503.0 100.00
04 Sep, 2024 1504.0 1504.0 1504.0 1504.0 100.00
03 Sep, 2024 1493.0 1538.0 1477.0 1528.0 7000.00
02 Sep, 2024 1550.0 1587.0 1516.0 1533.0 7000.00
01 Sep, 2024 1550.0 1587.0 1516.0 1533.0 800.00
30 Aug, 2024 1535.0 1546.0 1504.0 1546.0 1200.00
29 Aug, 2024 1512.0 1512.0 1512.0 1512.0 1200.00